시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,030	110	- 2.14%	27,341	137
09:26	5,020	120	- 2.34%	27,140	136
09:24	5,020	120	- 2.34%	27,099	136
09:23	5,010	130	- 2.53%	26,302	132
09:22	5,000	140	- 2.72%	26,297	132
09:21	5,000	140	- 2.72%	26,227	131
09:20	5,020	120	- 2.34%	25,595	128
09:19	5,000	140	- 2.72%	24,991	125
09:18	5,030	110	- 2.14%	24,357	122
09:17	5,020	120	- 2.34%	24,156	121