시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,070	70	- 1.36%	29,189	146
09:36	5,070	70	- 1.36%	29,144	146
09:35	5,050	90	- 1.75%	29,136	146
09:34	5,070	70	- 1.36%	29,116	146
09:33	5,070	70	- 1.36%	29,096	146
09:32	5,070	70	- 1.36%	29,092	146
09:31	5,040	100	- 1.95%	28,772	144
09:30	5,040	100	- 1.95%	28,530	143
09:29	5,050	90	- 1.75%	27,592	138
09:28	5,050	90	- 1.75%	27,577	138