시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,090	50	- 0.97%	35,564	179
09:47	5,090	50	- 0.97%	33,272	167
09:46	5,080	60	- 1.17%	33,075	166
09:45	5,080	60	- 1.17%	33,074	166
09:44	5,080	60	- 1.17%	32,631	164
09:42	5,080	60	- 1.17%	31,831	160
09:41	5,080	60	- 1.17%	31,830	160
09:40	5,070	70	- 1.36%	30,817	154
09:39	5,050	90	- 1.75%	29,793	149
09:38	5,050	90	- 1.75%	29,700	149