시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,100	40	- 0.78%	38,982	196
09:59	5,080	60	- 1.17%	38,773	195
09:58	5,100	40	- 0.78%	38,723	195
09:57	5,090	50	- 0.97%	38,687	194
09:56	5,090	50	- 0.97%	38,610	194
09:54	5,090	50	- 0.97%	38,505	193
09:53	5,100	40	- 0.78%	38,486	193
09:52	5,090	50	- 0.97%	38,285	192
09:50	5,070	70	- 1.36%	38,275	192
09:49	5,100	40	- 0.78%	35,794	180