시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,090	50	- 0.97%	70,294	355
15:05	5,090	50	- 0.97%	70,287	355
15:03	5,090	50	- 0.97%	70,260	355
15:02	5,090	50	- 0.97%	70,255	355
15:01	5,080	60	- 1.17%	70,237	355
15:00	5,070	70	- 1.36%	70,224	355
14:59	5,080	60	- 1.17%	69,988	354
14:58	5,080	60	- 1.17%	69,793	353
14:56	5,070	70	- 1.36%	69,775	352
14:55	5,080	60	- 1.17%	69,742	352