시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,080	60	- 1.17%	41,035	206
10:11	5,070	70	- 1.36%	40,735	205
10:09	5,080	60	- 1.17%	39,528	199
10:08	5,110	30	- 0.58%	39,378	198
10:07	5,110	30	- 0.58%	39,152	197
10:06	5,100	40	- 0.78%	39,151	197
10:05	5,110	30	- 0.58%	39,134	197
10:04	5,100	40	- 0.78%	38,995	196
10:03	5,100	40	- 0.78%	38,988	196
10:02	5,100	40	- 0.78%	38,987	196