시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,050	90	- 1.75%	42,917	216
10:25	5,060	80	- 1.56%	42,697	215
10:24	5,060	80	- 1.56%	42,614	214
10:23	5,080	60	- 1.17%	42,304	213
10:19	5,080	60	- 1.17%	42,298	213
10:17	5,080	60	- 1.17%	42,297	213
10:16	5,080	60	- 1.17%	42,296	213
10:15	5,080	60	- 1.17%	42,293	213
10:14	5,060	80	- 1.56%	42,271	213
10:13	5,060	80	- 1.56%	42,259	212