시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,080	60	- 1.17%	43,627	219
10:44	5,080	60	- 1.17%	43,482	219
10:42	5,080	60	- 1.17%	43,334	218
10:41	5,080	60	- 1.17%	43,286	218
10:40	5,080	60	- 1.17%	43,278	218
10:39	5,080	60	- 1.17%	43,248	217
10:37	5,080	60	- 1.17%	43,247	217
10:36	5,080	60	- 1.17%	43,234	217
10:31	5,080	60	- 1.17%	43,065	217
10:28	5,050	90	- 1.75%	42,991	216