시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,110	30	- 0.58%	46,130	232
10:56	5,110	30	- 0.58%	46,129	232
10:55	5,110	30	- 0.58%	46,124	232
10:53	5,090	50	- 0.97%	45,139	227
10:52	5,080	60	- 1.17%	44,576	224
10:51	5,080	60	- 1.17%	44,556	224
10:50	5,080	60	- 1.17%	44,299	223
10:49	5,080	60	- 1.17%	43,736	220
10:48	5,080	60	- 1.17%	43,735	220
10:46	5,080	60	- 1.17%	43,628	219