시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,080	60	- 1.17%	47,493	239
11:10	5,080	60	- 1.17%	47,481	239
11:09	5,110	30	- 0.58%	46,463	234
11:08	5,110	30	- 0.58%	46,458	234
11:07	5,110	30	- 0.58%	46,456	234
11:06	5,110	30	- 0.58%	46,449	234
11:04	5,090	50	- 0.97%	46,447	234
11:00	5,090	50	- 0.97%	46,347	233
10:59	5,110	30	- 0.58%	46,337	233
10:58	5,110	30	- 0.58%	46,169	232