시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,100	40	- 0.78%	50,194	253
11:24	5,090	50	- 0.97%	49,925	251
11:22	5,090	50	- 0.97%	49,749	251
11:20	5,070	70	- 1.36%	49,549	250
11:18	5,060	80	- 1.56%	49,350	249
11:17	5,120	20	- 0.39%	48,050	242
11:16	5,120	20	- 0.39%	47,620	240
11:14	5,120	20	- 0.39%	47,579	240
11:13	5,120	20	- 0.39%	47,575	239
11:12	5,120	20	- 0.39%	47,574	239