시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,130	10	- 0.20%	53,414	269
11:43	5,130	10	- 0.20%	53,296	269
11:42	5,100	40	- 0.78%	53,295	269
11:40	5,100	40	- 0.78%	53,256	268
11:38	5,130	10	- 0.20%	53,002	267
11:34	5,130	10	- 0.20%	52,880	267
11:33	5,120	20	- 0.39%	52,265	263
11:32	5,120	20	- 0.39%	52,264	263
11:29	5,100	40	- 0.78%	51,889	261
11:27	5,080	60	- 1.17%	50,234	253