시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,120	20	- 0.39%	54,382	274
12:04	5,120	20	- 0.39%	54,374	274
12:03	5,110	30	- 0.58%	54,242	273
12:01	5,130	10	- 0.20%	53,984	272
11:59	5,120	20	- 0.39%	53,803	271
11:55	5,130	10	- 0.20%	53,773	271
11:54	5,130	10	- 0.20%	53,573	270
11:53	5,130	10	- 0.20%	53,570	270
11:49	5,130	10	- 0.20%	53,569	270
11:48	5,120	20	- 0.39%	53,415	269