시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,100	40	- 0.78%	57,340	289
12:23	5,100	40	- 0.78%	57,339	289
12:22	5,100	40	- 0.78%	57,263	289
12:20	5,100	40	- 0.78%	57,189	289
12:19	5,100	40	- 0.78%	57,114	288
12:18	5,100	40	- 0.78%	57,014	288
12:17	5,100	40	- 0.78%	57,012	288
12:16	5,100	40	- 0.78%	56,984	287
12:15	5,100	40	- 0.78%	56,982	287
12:08	5,100	40	- 0.78%	56,876	287