시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,110	30	- 0.58%	58,133	293
12:42	5,110	30	- 0.58%	58,131	293
12:40	5,110	30	- 0.58%	58,128	293
12:37	5,110	30	- 0.58%	57,908	292
12:34	5,110	30	- 0.58%	57,906	292
12:32	5,110	30	- 0.58%	57,845	292
12:31	5,110	30	- 0.58%	57,633	291
12:28	5,100	40	- 0.78%	57,631	291
12:27	5,100	40	- 0.78%	57,618	291
12:25	5,110	30	- 0.58%	57,342	289