시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,080	60	- 1.17%	73,496	371
15:19	5,080	60	- 1.17%	72,832	368
15:18	5,090	50	- 0.97%	71,750	362
15:17	5,080	60	- 1.17%	71,689	362
15:16	5,080	60	- 1.17%	71,679	362
15:15	5,090	50	- 0.97%	71,497	361
15:14	5,080	60	- 1.17%	71,472	361
15:13	5,080	60	- 1.17%	71,457	361
15:12	5,080	60	- 1.17%	71,433	361
15:11	5,070	70	- 1.36%	71,419	361