시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,960	50	- 1.25%	210,554	839
13:39	3,960	50	- 1.25%	210,454	838
13:38	3,960	50	- 1.25%	210,303	838
13:37	3,960	50	- 1.25%	210,299	838
13:36	3,960	50	- 1.25%	210,058	837
13:34	3,960	50	- 1.25%	208,802	832
13:33	3,960	50	- 1.25%	208,090	829
13:32	3,960	50	- 1.25%	207,845	828
13:31	3,960	50	- 1.25%	207,365	826
13:30	3,960	50	- 1.25%	206,787	824