시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,970	40	- 1.00%	217,240	865
13:53	3,965	45	- 1.12%	217,015	864
13:52	3,970	40	- 1.00%	216,935	864
13:50	3,965	45	- 1.12%	216,875	864
13:48	3,970	40	- 1.00%	216,665	863
13:45	3,970	40	- 1.00%	216,565	862
13:44	3,965	45	- 1.12%	216,241	861
13:43	3,965	45	- 1.12%	214,556	855
13:42	3,960	50	- 1.25%	211,221	841
13:41	3,960	50	- 1.25%	211,169	841