시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,975	35	- 0.87%	229,001	912
14:07	3,975	35	- 0.87%	227,136	904
14:06	3,975	35	- 0.87%	225,722	899
14:05	3,975	35	- 0.87%	225,448	898
14:04	3,975	35	- 0.87%	225,353	897
14:02	3,975	35	- 0.87%	225,092	896
14:01	3,975	35	- 0.87%	224,334	893
14:00	3,975	35	- 0.87%	224,234	893
13:59	3,970	40	- 1.00%	224,013	892
13:55	3,965	45	- 1.12%	217,999	868