시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,970	40	- 1.00%	234,483	934
14:18	3,970	40	- 1.00%	234,250	933
14:17	3,970	40	- 1.00%	234,236	933
14:16	3,970	40	- 1.00%	234,064	932
14:15	3,970	40	- 1.00%	233,280	929
14:14	3,965	45	- 1.12%	233,272	929
14:13	3,970	40	- 1.00%	232,005	924
14:11	3,975	35	- 0.87%	231,210	921
14:10	3,975	35	- 0.87%	231,189	921
14:09	3,980	30	- 0.75%	230,633	918