시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,965	45	- 1.12%	244,576	974
14:32	3,965	45	- 1.12%	244,489	973
14:30	3,965	45	- 1.12%	244,447	973
14:29	3,965	45	- 1.12%	244,446	973
14:27	3,965	45	- 1.12%	241,976	963
14:26	3,965	45	- 1.12%	240,152	956
14:25	3,960	50	- 1.25%	239,884	955
14:24	3,970	40	- 1.00%	235,278	937
14:23	3,970	40	- 1.00%	234,591	934
14:21	3,970	40	- 1.00%	234,559	934