시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,965	45	- 1.12%	252,310	1,004
14:45	3,965	45	- 1.12%	252,028	1,003
14:44	3,965	45	- 1.12%	251,675	1,002
14:43	3,965	45	- 1.12%	250,870	999
14:42	3,965	45	- 1.12%	250,845	999
14:40	3,965	45	- 1.12%	250,290	996
14:39	3,965	45	- 1.12%	250,289	996
14:38	3,970	40	- 1.00%	246,402	981
14:37	3,970	40	- 1.00%	244,888	975
14:34	3,965	45	- 1.12%	244,677	974