시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,980	30	- 0.75%	25,500	101
09:09	3,975	35	- 0.87%	24,640	97
09:08	3,965	45	- 1.12%	20,328	80
09:07	3,970	40	- 1.00%	19,736	78
09:06	3,970	40	- 1.00%	18,232	72
09:05	3,965	45	- 1.12%	16,256	64
09:04	3,960	50	- 1.25%	15,725	62
09:03	3,960	50	- 1.25%	13,702	54
09:02	3,955	55	- 1.37%	13,400	53
09:01	3,930	80	- 2.00%	12,597	50