시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,015	5	+ 0.13%	61,405	244
09:19	4,015	5	+ 0.13%	59,881	238
09:18	4,025	15	+ 0.37%	55,265	220
09:17	4,000	10	- 0.25%	48,848	194
09:16	4,005	5	- 0.13%	44,646	177
09:15	4,000	10	- 0.25%	36,803	146
09:14	3,995	15	- 0.37%	36,377	144
09:13	4,000	10	- 0.25%	35,398	140
09:12	3,985	25	- 0.62%	30,906	122
09:11	3,985	25	- 0.62%	28,498	113