시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,965	45	- 1.12%	259,289	1,032
14:58	3,965	45	- 1.12%	258,195	1,028
14:56	3,960	50	- 1.25%	258,135	1,027
14:55	3,965	45	- 1.12%	257,373	1,024
14:52	3,960	50	- 1.25%	257,338	1,024
14:51	3,960	50	- 1.25%	257,153	1,024
14:50	3,965	45	- 1.12%	256,606	1,021
14:49	3,965	45	- 1.12%	253,740	1,010
14:48	3,965	45	- 1.12%	253,480	1,009
14:47	3,965	45	- 1.12%	252,468	1,005