시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,995	15	- 0.37%	74,393	296
09:32	4,000	10	- 0.25%	74,314	296
09:31	4,005	5	- 0.13%	68,764	274
09:30	4,005	5	- 0.13%	68,664	274
09:26	4,005	5	- 0.13%	66,432	265
09:25	4,000	10	- 0.25%	66,394	264
09:24	4,015	5	+ 0.13%	66,080	263
09:23	4,015	5	+ 0.13%	62,792	250
09:22	4,015	5	+ 0.13%	62,688	250
09:21	4,010	0	0.00%	62,676	250