시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,985	25	- 0.62%	83,742	334
09:42	3,990	20	- 0.50%	83,231	332
09:41	3,995	15	- 0.37%	82,834	330
09:40	3,990	20	- 0.50%	81,625	325
09:39	3,995	15	- 0.37%	80,438	321
09:38	4,000	10	- 0.25%	78,575	313
09:37	4,000	10	- 0.25%	78,155	312
09:36	4,005	5	- 0.13%	77,792	310
09:35	4,005	5	- 0.13%	77,787	310
09:34	4,005	5	- 0.13%	77,775	310