시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,995	15	- 0.37%	90,361	360
09:55	3,995	15	- 0.37%	90,332	360
09:54	3,990	20	- 0.50%	90,261	360
09:52	3,995	15	- 0.37%	90,062	359
09:51	3,990	20	- 0.50%	89,860	358
09:49	3,990	20	- 0.50%	88,157	351
09:48	3,990	20	- 0.50%	87,281	348
09:46	3,990	20	- 0.50%	85,339	340
09:45	3,995	15	- 0.37%	85,087	339
09:44	3,990	20	- 0.50%	84,302	336