시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,990	20	- 0.50%	91,546	365
10:06	3,995	15	- 0.37%	91,374	364
10:05	3,995	15	- 0.37%	91,346	364
10:04	3,995	15	- 0.37%	91,190	364
10:03	3,995	15	- 0.37%	91,173	363
10:02	3,995	15	- 0.37%	91,132	363
10:00	3,995	15	- 0.37%	91,127	363
09:59	3,995	15	- 0.37%	90,942	363
09:58	3,995	15	- 0.37%	90,704	362
09:57	3,995	15	- 0.37%	90,562	361