시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,995	15	- 0.37%	94,785	378
10:16	3,995	15	- 0.37%	94,730	378
10:15	4,000	10	- 0.25%	94,523	377
10:14	3,995	15	- 0.37%	92,020	367
10:13	3,995	15	- 0.37%	91,994	367
10:12	3,990	20	- 0.50%	91,890	366
10:11	3,995	15	- 0.37%	91,642	365
10:10	3,995	15	- 0.37%	91,622	365
10:09	3,995	15	- 0.37%	91,621	365
10:08	3,995	15	- 0.37%	91,547	365