시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,985	25	- 0.62%	100,913	402
10:28	3,980	30	- 0.75%	100,353	400
10:27	3,985	25	- 0.62%	100,352	400
10:26	3,990	20	- 0.50%	97,377	388
10:24	3,995	15	- 0.37%	96,381	384
10:22	3,995	15	- 0.37%	96,378	384
10:21	3,995	15	- 0.37%	95,661	381
10:20	3,995	15	- 0.37%	95,660	381
10:19	3,995	15	- 0.37%	95,026	379
10:18	3,995	15	- 0.37%	94,787	378