시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,990	20	- 0.50%	105,633	421
10:39	3,990	20	- 0.50%	105,628	421
10:38	3,985	25	- 0.62%	105,391	420
10:37	3,985	25	- 0.62%	104,111	415
10:36	3,980	30	- 0.75%	104,100	415
10:35	3,980	30	- 0.75%	103,930	414
10:34	3,985	25	- 0.62%	103,480	413
10:33	3,985	25	- 0.62%	103,078	411
10:31	3,990	20	- 0.50%	102,977	411
10:30	3,985	25	- 0.62%	102,727	410