시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,990	20	- 0.50%	108,914	434
10:50	3,990	20	- 0.50%	108,713	433
10:49	3,990	20	- 0.50%	108,658	433
10:48	3,990	20	- 0.50%	108,448	432
10:47	3,985	25	- 0.62%	108,445	432
10:46	3,990	20	- 0.50%	108,334	432
10:45	3,990	20	- 0.50%	108,131	431
10:44	3,990	20	- 0.50%	106,616	425
10:43	3,990	20	- 0.50%	106,314	424
10:42	3,990	20	- 0.50%	105,782	422