시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,995	15	- 0.37%	109,818	438
11:04	3,995	15	- 0.37%	109,814	438
11:02	3,995	15	- 0.37%	109,365	436
11:00	4,000	10	- 0.25%	109,290	436
10:59	4,000	10	- 0.25%	109,240	436
10:58	4,000	10	- 0.25%	109,228	435
10:57	4,000	10	- 0.25%	109,225	435
10:55	3,995	15	- 0.37%	109,212	435
10:54	3,995	15	- 0.37%	109,206	435
10:53	3,990	20	- 0.50%	108,963	434