시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,990	20	- 0.50%	114,567	457
11:14	3,990	20	- 0.50%	114,465	456
11:13	3,990	20	- 0.50%	114,259	456
11:12	3,990	20	- 0.50%	114,246	456
11:11	3,990	20	- 0.50%	114,016	455
11:10	3,990	20	- 0.50%	113,910	454
11:09	3,990	20	- 0.50%	113,469	452
11:08	3,985	25	- 0.62%	113,444	452
11:07	3,990	20	- 0.50%	112,300	448
11:06	3,990	20	- 0.50%	111,428	444