시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,955	55	- 1.37%	275,293	1,095
15:08	3,955	55	- 1.37%	274,350	1,092
15:07	3,955	55	- 1.37%	273,806	1,089
15:06	3,955	55	- 1.37%	273,660	1,089
15:05	3,955	55	- 1.37%	272,677	1,085
15:04	3,960	50	- 1.25%	262,988	1,047
15:03	3,965	45	- 1.12%	262,977	1,047
15:02	3,960	50	- 1.25%	262,976	1,047
15:01	3,965	45	- 1.12%	259,619	1,033
15:00	3,965	45	- 1.12%	259,569	1,033