시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,000	10	- 0.25%	133,812	534
11:24	4,005	5	- 0.13%	132,310	528
11:23	4,005	5	- 0.13%	132,210	527
11:22	4,005	5	- 0.13%	131,935	526
11:21	4,010	0	0.00%	130,990	522
11:20	4,000	10	- 0.25%	126,189	503
11:19	4,000	10	- 0.25%	126,139	503
11:18	3,990	20	- 0.50%	114,632	457
11:17	3,990	20	- 0.50%	114,582	457
11:16	3,990	20	- 0.50%	114,577	457