시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,005	5	- 0.13%	139,995	558
11:38	4,005	5	- 0.13%	139,813	558
11:37	4,000	10	- 0.25%	139,619	557
11:35	4,000	10	- 0.25%	139,609	557
11:33	4,000	10	- 0.25%	136,762	546
11:32	4,000	10	- 0.25%	136,561	545
11:30	4,000	10	- 0.25%	136,560	545
11:29	4,000	10	- 0.25%	135,715	541
11:28	4,005	5	- 0.13%	135,219	539
11:27	4,005	5	- 0.13%	135,119	539