시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,995	15	- 0.37%	145,559	581
11:55	3,990	20	- 0.50%	144,477	576
11:54	3,995	15	- 0.37%	142,065	567
11:52	4,000	10	- 0.25%	141,477	564
11:51	4,000	10	- 0.25%	141,377	564
11:48	3,995	15	- 0.37%	141,366	564
11:46	4,000	10	- 0.25%	140,866	562
11:45	4,005	5	- 0.13%	140,856	562
11:44	4,005	5	- 0.13%	140,778	562
11:43	4,000	10	- 0.25%	140,542	561