시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,990	20	- 0.50%	148,647	593
12:10	3,990	20	- 0.50%	148,542	593
12:08	3,985	25	- 0.62%	148,442	592
12:07	3,990	20	- 0.50%	148,274	591
12:06	3,990	20	- 0.50%	147,331	588
12:04	3,995	15	- 0.37%	146,804	586
12:03	3,990	20	- 0.50%	146,796	586
12:02	3,995	15	- 0.37%	146,720	585
12:00	3,990	20	- 0.50%	146,698	585
11:58	3,995	15	- 0.37%	145,565	581