시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,980	30	- 0.75%	156,358	624
12:21	3,980	30	- 0.75%	154,556	617
12:19	3,985	25	- 0.62%	154,359	616
12:18	3,980	30	- 0.75%	154,330	616
12:17	3,980	30	- 0.75%	154,328	616
12:16	3,985	25	- 0.62%	153,818	614
12:15	3,985	25	- 0.62%	153,799	614
12:14	3,990	20	- 0.50%	148,750	593
12:13	3,990	20	- 0.50%	148,747	593
12:12	3,990	20	- 0.50%	148,697	593