시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,965	45	- 1.12%	181,621	724
12:32	3,975	35	- 0.87%	177,987	710
12:31	3,970	40	- 1.00%	176,660	704
12:30	3,970	40	- 1.00%	175,949	702
12:29	3,975	35	- 0.87%	174,273	695
12:28	3,975	35	- 0.87%	174,127	694
12:27	3,975	35	- 0.87%	173,339	691
12:26	3,975	35	- 0.87%	171,735	685
12:25	3,970	40	- 1.00%	161,399	644
12:24	3,980	30	- 0.75%	156,875	626