시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,970	40	- 1.00%	184,385	735
12:43	3,970	40	- 1.00%	184,172	734
12:42	3,965	45	- 1.12%	183,772	733
12:40	3,970	40	- 1.00%	183,644	732
12:39	3,970	40	- 1.00%	183,544	732
12:38	3,970	40	- 1.00%	182,794	729
12:37	3,970	40	- 1.00%	182,765	729
12:36	3,970	40	- 1.00%	182,658	728
12:35	3,970	40	- 1.00%	181,754	725
12:34	3,970	40	- 1.00%	181,722	724