시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,975	35	- 0.87%	186,614	744
12:55	3,970	40	- 1.00%	186,100	742
12:54	3,975	35	- 0.87%	186,022	742
12:53	3,975	35	- 0.87%	186,021	742
12:52	3,975	35	- 0.87%	185,895	741
12:51	3,970	40	- 1.00%	185,894	741
12:50	3,970	40	- 1.00%	185,794	741
12:49	3,975	35	- 0.87%	185,437	739
12:47	3,975	35	- 0.87%	185,436	739
12:46	3,970	40	- 1.00%	184,429	735