| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:13 | 3,965 | 45 | - 1.12% | 192,714 | 768 |
| 13:12 | 3,965 | 45 | - 1.12% | 188,225 | 750 |
| 13:11 | 3,965 | 45 | - 1.12% | 187,774 | 748 |
| 13:10 | 3,970 | 40 | - 1.00% | 187,524 | 747 |
| 13:09 | 3,970 | 40 | - 1.00% | 187,481 | 747 |
| 13:07 | 3,975 | 35 | - 0.87% | 187,446 | 747 |
| 13:06 | 3,975 | 35 | - 0.87% | 187,396 | 747 |
| 13:05 | 3,975 | 35 | - 0.87% | 187,344 | 747 |
| 13:04 | 3,970 | 40 | - 1.00% | 187,312 | 747 |
| 13:03 | 3,970 | 40 | - 1.00% | 187,282 | 747 |