시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,957	53	- 1.32%	206,080	821
13:27	3,955	55	- 1.37%	205,770	820
13:26	3,957	53	- 1.32%	204,904	816
13:25	3,957	53	- 1.32%	203,231	810
13:23	3,960	50	- 1.25%	203,164	809
13:21	3,957	53	- 1.32%	202,762	808
13:19	3,965	45	- 1.12%	195,077	777
13:17	3,960	50	- 1.25%	195,070	777
13:16	3,965	45	- 1.12%	194,848	777
13:15	3,965	45	- 1.12%	193,571	771