시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,945	65	- 1.62%	305,515	1,215
15:19	3,950	60	- 1.50%	298,280	1,186
15:18	3,950	60	- 1.50%	297,533	1,183
15:17	3,950	60	- 1.50%	293,780	1,168
15:16	3,950	60	- 1.50%	289,131	1,150
15:15	3,950	60	- 1.50%	287,311	1,143
15:14	3,955	55	- 1.37%	279,830	1,113
15:13	3,950	60	- 1.50%	279,512	1,112
15:11	3,955	55	- 1.37%	276,634	1,101
15:10	3,955	55	- 1.37%	275,658	1,097