시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,500	50	+ 0.23%	81,412	1,746
15:19	21,500	50	+ 0.23%	81,143	1,740
15:18	21,500	50	+ 0.23%	81,094	1,739
15:17	21,500	50	+ 0.23%	79,715	1,710
15:16	21,550	100	+ 0.47%	79,686	1,709
15:15	21,550	100	+ 0.47%	79,488	1,705
15:14	21,500	50	+ 0.23%	79,451	1,704
15:13	21,600	150	+ 0.70%	78,055	1,674
15:12	21,600	150	+ 0.70%	77,991	1,672
15:11	21,600	150	+ 0.70%	77,967	1,672