시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	310	3	- 0.96%	225,147	70
12:18	309	4	- 1.28%	224,059	69
12:14	309	4	- 1.28%	224,039	69
12:13	309	4	- 1.28%	224,028	69
12:10	309	4	- 1.28%	224,008	69
12:09	310	3	- 0.96%	223,804	69
12:01	310	3	- 0.96%	223,677	69
11:57	310	3	- 0.96%	223,676	69
11:54	310	3	- 0.96%	223,671	69
11:52	310	3	- 0.96%	222,671	69