시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	310	3	- 0.96%	242,101	75
12:41	310	3	- 0.96%	242,097	75
12:37	310	3	- 0.96%	236,264	73
12:36	310	3	- 0.96%	236,214	73
12:35	310	3	- 0.96%	236,114	73
12:34	310	3	- 0.96%	225,749	70
12:28	310	3	- 0.96%	225,748	70
12:27	310	3	- 0.96%	225,254	70
12:26	310	3	- 0.96%	225,253	70
12:24	309	4	- 1.28%	225,247	70